API3
API3 · 美元计价
$0.2236
-3.70%
≈ ￥1.4758
(-$0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2322
24H 成交量$30.16万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $775.25万 | $2.66亿 | 1.08% |
| 316 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $46.52万 | $3,352.13万 | -0.83% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $5.62万 | $4,475.31万 | -1.52% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.00 | $54.60 | $891.12万 | — | 2.49% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.65% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 127 |
ZENHorizen
|
$4.982 | $5.09 | $4.79 | $163.89万 | $7,885.89万 | -0.22% |
| 333 |
SSVSSV Network
|
$2.064 | $2.13 | $1.96 | $43.10万 | $1,413.15万 | -1.81% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.85万 | $5,585.38万 | 0.27% |
| 128 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.245 | $163.49万 | $4.01亿 | -3.35% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 486 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $23.37万 | $3,734.97万 | -1.26% |
| 497 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -2.13% |
相关站点
共 40 个
Quant _比特币
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _比特币行情
United Stables _BTC行情
Polygon _数字货币市值
Binance _BTC行情
EUR _BTC行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _数字货币市值
AMDB _比特币
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Binance _数字货币市值
Shiba Inu _比特币行情
Prometeus _加密货币行情
Midnight _加密货币行情
Aptos _比特币行情
比特现金 _比特币
Arbitrum _比特币行情
USDC _数字货币市值
CyberConnect _以太坊ETH价格
BEB _BTC行情
Binance _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
EUR _BTC行情
USD.AI _BTC行情
Official _比特币行情
EUR _比特币行情
RWUSD _BTC行情
KORUB _加密货币行情
Polkadot _数字货币市值
大零币 _比特币行情
CyberConnect _BTC行情
KORUB _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _币种排行