COINB
COINB · 美元计价
$133.86
-1.85%
≈ ￥883.476
(-$2.52)
更新于 2026-11-11 13:55:02
24H 最高$136.55
24H 最低$129.51
今日开盘$136.38
24H 成交量$144.95万
流通市值—
24H 涨跌额(-$2.52)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $732.16万 | $2.66亿 | 1.16% |
| 317 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.39万 | $3,352.13万 | 0.00% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.55% |
| 48 |
TQQQBTQQQB
|
$59.09 | $59.10 | $54.60 | $899.18万 | — | 2.30% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.55% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 682 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.78万 | $5,585.38万 | -0.27% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 496 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.43% |
相关站点
共 40 个
Injective _比特币行情
Plasma _以太坊ETH价格
比特现金 _币种排行
SNXXB _BTC行情
StraitsX USD _数字货币市值
Aptos _数字货币市值
Worldcoin _BTC行情
TQQQB _BTC行情
Particle _币种排行
Act I : The _币种排行
Pepe _比特币
Ondo _比特币
Act I : The _数字货币市值
SNXXB _数字货币市值
Internet _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Binance _数字货币市值
NBISB _以太坊ETH价格
BEAMX _数字货币市值
比特币 _数字货币市值
Internet _比特币行情
牛来 _数字货币市值
Artificial _比特币行情
Filecoin _币种排行
达世币 _加密货币行情
Aave _BTC行情
BitTensor _币种排行
Gram _比特币行情
比特币 _币种排行
Shiba Inu _比特币行情
艾达币 _币种排行
Pepe _比特币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Gram _比特币
USDC _比特币
AMDB _比特币行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情