OpenEden
EDEN · 美元计价
$0.04712
-0.40%
≈ ￥0.310992
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04731
24H 成交量$14.66万
流通市值$848.99万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $720.52万 | $2.66亿 | -0.27% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.52万 | $3,352.13万 | -3.24% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $6.06万 | $4,475.31万 | -1.92% |
| 49 |
TQQQBTQQQB
|
$58.79 | $59.29 | $54.60 | $914.40万 | — | 2.49% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 127 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $167.77万 | $7,885.89万 | -1.60% |
| 330 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.29万 | $1,413.15万 | -1.33% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.82万 | $5,585.38万 | -1.33% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $170.86万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
ALLOAllora
|
$0.1412 | $0.1505 | $0.1386 | $78.96万 | $2,892.38万 | -5.55% |
| 503 |
ONT本体
|
$0.04099 | $0.04221 | $0.04055 | $21.38万 | $3,734.97万 | -0.27% |
| 481 |
CETUSCetus Protocol
|
$0.01919 | $0.01997 | $0.019 | $24.24万 | $153.92万 | -3.13% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
QQQB _比特币行情
狗币 _数字货币市值
Bubblemaps _币种排行
Ether.fi _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Midnight _BTC行情
Shiba Inu _加密货币行情
USDC _币种排行
Sophon _比特币行情
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
波场 _加密货币行情
以太坊 _加密货币行情
Midnight _比特币行情
Ondo _币种排行
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Pepe _币种排行
Shiba Inu _币种排行
CyberConnect _比特币
NFPrompt _比特币
RWUSD _币种排行
Ether.fi _数字货币市值
BFUSD _BTC行情
币安币 _加密货币行情
Solana _比特币
Act I : The _加密货币行情
USDC _加密货币行情
Holo _比特币行情
Near Protocol _数字货币市值
Internet _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
United Stables _BTC行情