Ethena
ENA · 美元计价
$0.1524
-1.04%
≈ ￥1.0058
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.154
24H 成交量$3,183.46万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $736.34万 | $2.66亿 | 1.07% |
| 316 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.46万 | $3,352.13万 | -0.82% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.30% |
| 48 |
TQQQBTQQQB
|
$58.94 | $59.04 | $54.60 | $896.61万 | — | 1.87% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 646 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.55% |
| 129 |
ZENHorizen
|
$4.989 | $5.09 | $4.79 | $163.34万 | $7,885.89万 | 0.00% |
| 332 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.26万 | $1,413.15万 | -2.88% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | -0.93% |
| 126 |
CRVCurve DAO Token
|
$0.2495 | $0.2644 | $0.245 | $165.31万 | $4.01亿 | -3.11% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $69.22万 | $2,892.38万 | -2.89% |
| 482 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.66万 | $3,734.97万 | -1.45% |
| 495 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -1.88% |
相关站点
共 40 个
First Digital _比特币行情
Pyth Network _加密货币行情
KORUB _币种排行
Polygon _BTC行情
Holo _数字货币市值
Hedera _比特币
达世币 _比特币
Hyperliquid _BTC行情
达世币 _数字货币市值
Artificial _比特币行情
Act I : The _比特币
Avalanche _比特币
币安币 _比特币行情
Chainlink _加密货币行情
Ethena USDe _BTC行情
Solana _币种排行
Polygon _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
SOXSB _比特币行情
Pump.fun _BTC行情
Injective _币种排行
Plasma _比特币
Aster _加密货币行情
Aerodrome _比特币
ONEchain _数字货币市值
SOXSB _比特币行情
NBISB _比特币
Near Protocol _数字货币市值
Shiba Inu _比特币
Uniswap _比特币
Ripple USD _数字货币市值
Official _数字货币市值
恒星币 _数字货币市值
比特币 _加密货币行情
Polkadot _比特币
USDC _BTC行情
Render _以太坊ETH价格
Aptos _BTC行情
Midnight _数字货币市值