Gains Network
GNS · 美元计价
$0.365
-1.08%
≈ ￥2.409
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.369
24H 成交量$87.82万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $756.50万 | $2.66亿 | 1.26% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.59万 | $3,352.13万 | -0.83% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.60万 | $4,475.31万 | -1.34% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.45万 | — | 2.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -0.78% |
| 127 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | 0.08% |
| 333 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.30万 | $1,413.15万 | -1.95% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | -0.13% |
| 126 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.91万 | $4.01亿 | -2.81% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -3.09% |
| 485 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $23.47万 | $3,734.97万 | -0.90% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _加密货币行情
BEAMX _加密货币行情
BFUSD _BTC行情
Pyth Network _比特币
波场 _比特币行情
Injective _比特币
Ripple USD _比特币
Arbitrum _BTC行情
First Digital _币种排行
Polkadot _比特币
Prometeus _加密货币行情
Pudgy Penguins _币种排行
Ether.fi _比特币行情
Particle _加密货币行情
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Ethena USDe _比特币
Aave _比特币
Aerodrome _比特币行情
波场 _加密货币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
BENQI _加密货币行情
Ethena USDe _币种排行
Ethena _比特币行情
Polygon _BTC行情
Plasma _以太坊ETH价格
Act I : The _以太坊ETH价格
LayerZero _比特币
Near Protocol _加密货币行情
Tether Gold _BTC行情
Aster _加密货币行情
达世币 _数字货币市值
SOXSB _BTC行情