Gitcoin
GTC · 美元计价
$0.1618
-3.07%
≈ ￥1.0679
(-$0.01)
更新于 2026-11-11 13:30:02
24H 最高$0.17175
24H 最低$0.16145
今日开盘$0.16692
24H 成交量$106.40万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $755.53万 | $2.66亿 | 1.44% |
| 315 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.56万 | $3,352.13万 | -0.55% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.16% |
| 48 |
TQQQBTQQQB
|
$58.97 | $59.03 | $54.60 | $893.34万 | — | 2.38% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.31万 | $210.49万 | -1.03% |
| 128 |
ZENHorizen
|
$4.993 | $5.09 | $4.79 | $164.64万 | $7,885.89万 | 0.16% |
| 333 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $43.07万 | $1,413.15万 | -2.09% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 127 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.90万 | $4.01亿 | -2.96% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -2.56% |
| 485 |
ONT本体
|
$0.04086 | $0.04221 | $0.04055 | $23.51万 | $3,734.97万 | -0.92% |
| 495 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | -2.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Holo _币种排行
Wrapped _BTC行情
Ether.fi _加密货币行情
BENQI _BTC行情
Gram _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
牛来 _比特币行情
Holo _币种排行
Ethena _比特币
Act I : The _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Ethena USDe _BTC行情
Ethena USDe _数字货币市值
Solana _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Pepe _币种排行
United Stables _数字货币市值
BENQI _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
艾达币 _数字货币市值
Wrapped _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
Midnight _币种排行
SOXSB _BTC行情
Aave _BTC行情
USD1 _加密货币行情
Polygon _比特币行情
Injective _比特币
Internet _币种排行
Prometeus _币种排行
Plasma _比特币行情
Near Protocol _数字货币市值
KORUB _加密货币行情