Kyber Network Crystal
KNC · 美元计价
$0.1026
-1.35%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.104
24H 成交量$9.79万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $754.18万 | $2.66亿 | 1.53% |
| 316 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $46.41万 | $3,352.13万 | -0.28% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $5.63万 | $4,475.31万 | -1.23% |
| 48 |
TQQQBTQQQB
|
$59.02 | $59.04 | $54.60 | $894.02万 | — | 2.41% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 128 |
ZENHorizen
|
$4.994 | $5.09 | $4.79 | $164.34万 | $7,885.89万 | 0.12% |
| 333 |
SSVSSV Network
|
$2.065 | $2.13 | $1.96 | $43.12万 | $1,413.15万 | -2.13% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 126 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.245 | $165.14万 | $4.01亿 | -2.88% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.18万 | $2,892.38万 | -2.56% |
| 484 |
ONT本体
|
$0.04083 | $0.04221 | $0.04055 | $23.55万 | $3,734.97万 | -0.99% |
| 495 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -1.83% |
相关站点
共 40 个
MegaETH _BTC行情
KORUB _加密货币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _比特币
Filecoin _BTC行情
BENQI _加密货币行情
Ondo _比特币
Quant _币种排行
USDC _币种排行
LayerZero _比特币
SOXSB _BTC行情
达世币 _加密货币行情
Quant _币种排行
Polygon _比特币
Ondo _币种排行
Aster _比特币行情
比特币 _以太坊ETH价格
ONEchain _数字货币市值
Hedera _比特币
TONToken _比特币
SOXSB _比特币
Quant _币种排行
Ondo _BTC行情
SNXXB _比特币行情
Midnight _数字货币市值
Midnight _加密货币行情
USDC _比特币
Sophon _加密货币行情
Artificial _BTC行情
比特币
Avalanche _币种排行
Hyperliquid _币种排行
TONToken _比特币
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情