Mubarak
MUBARAK · 美元计价
$0.03646
-4.93%
≈ ￥0.240636
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03835
24H 成交量$118.91万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $694.03万 | $2.66亿 | -0.53% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.53% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $908.83万 | — | 2.99% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.91万 | $210.49万 | -2.06% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 679 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.63万 | $5,585.38万 | 0.00% |
| 124 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $174.35万 | $4.01亿 | -4.64% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 237 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1386 | $73.44万 | $2,892.38万 | -2.96% |
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.81万 | $3,734.97万 | -1.38% |
| 493 |
CETUSCetus Protocol
|
$0.01918 | $0.01996 | $0.019 | $22.57万 | $153.92万 | -2.39% |
相关站点
共 40 个
Chainlink _数字货币市值
Prometeus _比特币行情
Sophon _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _币种排行
Tether Gold _比特币
Worldcoin _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _BTC行情
PAX Gold _比特币
Hedera _数字货币市值
NBISB _比特币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Render _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币行情
StraitsX USD _比特币行情
Sophon _BTC行情
Chainlink _数字货币市值
Plasma _币种排行
Shiba Inu _BTC行情
Aave _以太坊ETH价格
CyberConnect _加密货币行情
MegaETH _币种排行
SNXXB _数字货币市值
Chainlink _比特币
BENQI _以太坊ETH价格
Injective _BTC行情
狗币 _币种排行
Pudgy Penguins _币种排行
Uniswap _比特币
瑞波币 _币种排行
First Digital _数字货币市值
Gram _币种排行
Tether Gold _比特币行情
Filecoin _以太坊ETH价格