Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 16:00:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $729.72万 | $2.66亿 | -0.44% |
| 381 |
AXLAxelar
|
$0.0361 | $0.0376 | $0.0351 | $35.09万 | $3,352.13万 | -3.99% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.23万 | $4,475.31万 | -1.60% |
| 49 |
TQQQBTQQQB
|
$59.04 | $59.29 | $54.60 | $915.39万 | — | 2.70% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 655 |
GSBGSB
|
$917.14 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 124 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $171.70万 | $7,885.89万 | -1.06% |
| 328 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.52万 | $1,413.15万 | -1.89% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 680 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.00万 | $5,585.38万 | -0.40% |
| 125 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.2447 | $171.17万 | $4.01亿 | -3.67% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
ALLOAllora
|
$0.1425 | $0.1505 | $0.1386 | $77.43万 | $2,892.38万 | -4.17% |
| 502 |
ONT本体
|
$0.04097 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.82% |
| 483 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.019 | $23.73万 | $153.92万 | -2.87% |
相关站点
共 40 个
Binance _BTC行情
Ethena _比特币
Render _以太坊ETH价格
Tether Gold _加密货币行情
BEB _比特币行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
First Digital _BTC行情
Pepe _币种排行
狗币 _比特币行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
CyberConnect _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
BEB _比特币
达世币 _数字货币市值
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
Solana _以太坊ETH价格
LayerZero _比特币
NFPrompt _比特币行情
Caldera _币种排行
Gram _数字货币市值
Quant _币种排行
QQQB _数字货币市值
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _数字货币市值
大零币 _币种排行
QQQB _数字货币市值
Sui _比特币
Caldera _加密货币行情
Huma Finance _币种排行
BFUSD _数字货币市值
NFPrompt _比特币