OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $723.67万 | $2.66亿 | 0.44% |
| 315 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $46.81万 | $3,352.13万 | -1.37% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $5.72万 | $4,475.31万 | -1.53% |
| 48 |
TQQQBTQQQB
|
$59.11 | $59.22 | $54.60 | $902.09万 | — | 2.60% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$916.91 | $918.32 | $898.21 | $8.96万 | — | 0.47% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.53万 | $210.49万 | -1.80% |
| 128 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $164.94万 | $7,885.89万 | -0.82% |
| 329 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -2.70% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 684 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.70万 | $5,585.38万 | -0.67% |
| 127 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.245 | $166.30万 | $4.01亿 | -4.14% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 232 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $74.90万 | $2,892.38万 | -4.78% |
| 483 |
ONT本体
|
$0.04076 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -1.40% |
| 495 |
CETUSCetus Protocol
|
$0.01917 | $0.01997 | $0.0191 | $22.50万 | $153.92万 | -2.74% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
币安币 _币种排行
SNXXB _比特币行情
Sui _以太坊ETH价格
ONEchain _数字货币市值
Particle _数字货币市值
Ethena USDe _加密货币行情
ONEchain _比特币行情
Aave _BTC行情
Sui _数字货币市值
Avalanche _数字货币市值
TQQQB _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _数字货币市值
StraitsX USD _以太坊ETH价格
USD.AI _加密货币行情
瑞波币 _以太坊ETH价格
NBISB _BTC行情
Shiba Inu _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Midnight _加密货币行情
QQQB _以太坊ETH价格
Render _比特币
狗币 _比特币
Ripple USD _以太坊ETH价格
Holo _BTC行情
Midnight _币种排行
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Pyth Network _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行