Orca
ORCA · 美元计价
$1.258
-7.23%
≈ ￥8.3028
(-$0.10)
更新于 2026-11-11 15:30:02
24H 最高$1.36
24H 最低$1.25
今日开盘$1.356
24H 成交量$75.31万
流通市值$7,842.79万
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $721.36万 | $2.66亿 | -0.09% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.56万 | $3,352.13万 | -3.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.99万 | $4,475.31万 | -1.74% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.29 | $54.60 | $914.72万 | — | 2.59% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 650 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.06% |
| 127 |
ZENHorizen
|
$4.944 | $5.09 | $4.79 | $167.87万 | $7,885.89万 | -1.16% |
| 331 |
SSVSSV Network
|
$2.086 | $2.13 | $1.96 | $44.34万 | $1,413.15万 | -0.71% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.82万 | $5,585.38万 | -1.33% |
| 125 |
CRVCurve DAO Token
|
$0.2474 | $0.2644 | $0.2447 | $170.60万 | $4.01亿 | -4.15% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.09万 | $2,892.38万 | -4.96% |
| 504 |
ONT本体
|
$0.04115 | $0.04221 | $0.04055 | $21.50万 | $3,734.97万 | 0.32% |
| 481 |
CETUSCetus Protocol
|
$0.01921 | $0.01997 | $0.019 | $24.23万 | $153.92万 | -3.03% |
相关站点
共 40 个
Pyth Network _加密货币行情
Worldcoin _BTC行情
Internet _数字货币市值
Uniswap _数字货币市值
RWUSD _数字货币市值
BitTensor _数字货币市值
Ether.fi _币种排行
莱特币 _数字货币市值
Filecoin _BTC行情
Worldcoin _加密货币行情
波场 _加密货币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Prometeus _比特币
BitTensor _BTC行情
Initia _比特币行情
LayerZero _比特币
Ondo _比特币行情
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
AMDB _BTC行情
恒星币 _比特币
StraitsX USD _比特币
BENQI _BTC行情
LayerZero _币种排行
USDC _币种排行
USD1 _加密货币行情
币安币 _数字货币市值
Ether.fi _加密货币行情
Pepe _币种排行
Tether Gold _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
Avalanche _比特币行情
波场 _比特币行情
Initia _比特币行情
Arbitrum _币种排行
Act I : The _数字货币市值
ONEchain _数字货币市值