Osmosis
OSMO · 美元计价
$0.0327
-6.03%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0348
24H 成交量$44.16万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.15 | $1.09 | $730.82万 | $2.66亿 | -0.18% |
| 333 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.07万 | $3,352.13万 | -4.01% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.707 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.71% |
| 49 |
TQQQBTQQQB
|
$58.81 | $59.29 | $54.60 | $916.53万 | — | 2.23% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 655 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.25万 | — | 0.37% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.63万 | $210.49万 | -2.31% |
| 124 |
ZENHorizen
|
$4.923 | $5.09 | $4.79 | $171.16万 | $7,885.89万 | -1.44% |
| 329 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.25万 | $1,413.15万 | -2.04% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 125 |
CRVCurve DAO Token
|
$0.2459 | $0.2644 | $0.2447 | $170.98万 | $4.01亿 | -4.21% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
ALLOAllora
|
$0.1414 | $0.1505 | $0.1386 | $77.69万 | $2,892.38万 | -4.91% |
| 503 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $21.52万 | $3,734.97万 | -0.32% |
| 481 |
CETUSCetus Protocol
|
$0.01918 | $0.01997 | $0.019 | $24.10万 | $153.92万 | -3.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aptos _比特币
Ondo _数字货币市值
Worldcoin _比特币
Worldcoin _币种排行
Holo _比特币
TQQQB _比特币
Hyperliquid _比特币行情
Sophon _加密货币行情
达世币 _加密货币行情
瑞波币 _数字货币市值
USDC _比特币
Shiba Inu _加密货币行情
Holo _比特币
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
Aave _比特币行情
大零币 _加密货币行情
Ondo _加密货币行情
Midnight _BTC行情
Hedera _加密货币行情
Chainlink _比特币行情
莱特币 _数字货币市值
Artificial _比特币行情
Ether.fi _数字货币市值
Internet _比特币行情
Particle _数字货币市值
BitTensor _数字货币市值
币安币 _加密货币行情
Caldera _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
BENQI _加密货币行情
Bubblemaps _比特币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
Internet _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
NBISB _加密货币行情