PENGB
PENGB · 美元计价
$46.8
3.29%
≈ ￥308.88
($1.49)
更新于 2026-11-11 15:20:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.31
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $723.51万 | $2.66亿 | -0.62% |
| 328 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $44.65万 | $3,352.13万 | -3.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $5.95万 | $4,475.31万 | -1.57% |
| 48 |
TQQQBTQQQB
|
$58.87 | $59.29 | $54.60 | $913.52万 | — | 2.58% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 129 |
ZENHorizen
|
$4.927 | $5.09 | $4.79 | $166.92万 | $7,885.89万 | -1.54% |
| 330 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.24万 | $1,413.15万 | -1.38% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 125 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $169.60万 | $4.01亿 | -4.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.01万 | $3,734.97万 | -0.46% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
相关站点
共 40 个
Initia _BTC行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
波场 _BTC行情
Filecoin _加密货币行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
Sui _比特币行情
Aptos _比特币行情
BitTensor _比特币行情
Ethena _加密货币行情
Ethena _数字货币市值
PAX Gold _数字货币市值
CyberConnect _BTC行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _加密货币行情
Sophon _比特币行情
Huma Finance _数字货币市值
AMDB _比特币
QQQB _加密货币行情
Plasma _数字货币市值
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
Render _加密货币行情
Pyth Network _比特币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
LayerZero _加密货币行情
SOXSB _BTC行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
Avalanche _比特币
比特币
Shiba Inu _以太坊ETH价格
Aerodrome _比特币
LayerZero _币种排行
恒星币 _以太坊ETH价格