Resolv
RESOLV · 美元计价
$0.01376
-0.58%
≈ ￥0.090816
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.01435
24H 最低$0.01363
今日开盘$0.01384
24H 成交量$14.21万
流通市值$365.21万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $718.45万 | $2.66亿 | -0.80% |
| 327 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $3,352.13万 | -3.77% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.29 | $54.60 | $912.15万 | — | 2.93% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.85万 | $210.49万 | -2.06% |
| 128 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.68% |
| 331 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $44.45万 | $1,413.15万 | -2.23% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.67% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.69万 | $2,892.38万 | -5.40% |
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $3,734.97万 | -0.59% |
| 493 |
CETUSCetus Protocol
|
$0.01905 | $0.01997 | $0.019 | $23.02万 | $153.92万 | -3.50% |
相关站点
共 40 个
ONEchain _比特币行情
NFPrompt _比特币
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Ripple USD _比特币行情
Chainlink _比特币
RWUSD _以太坊ETH价格
KORUB _比特币
Hedera _加密货币行情
Pepe _币种排行
Polkadot _数字货币市值
NFPrompt _币种排行
比特币 _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币
First Digital _BTC行情
TQQQB _币种排行
瑞波币 _比特币行情
Plasma _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值
大零币 _比特币
币安币 _加密货币行情
Midnight _数字货币市值
Ondo _以太坊ETH价格
Aster _币种排行
Ethena _比特币
AMDB _BTC行情
Gram _BTC行情
以太坊 _比特币行情
Huma Finance _加密货币行情
Aster _BTC行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币
莱特币 _比特币行情
恒星币 _BTC行情
USD.AI _比特币行情
Shiba Inu _币种排行
TQQQB _加密货币行情