Sui
SUI · 美元计价
$0.8266
-2.60%
≈ ￥5.4556
(-$0.02)
更新于 2026-11-11 13:15:04
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8487
24H 成交量$2,758.82万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $757.86万 | $2.66亿 | 0.89% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.55万 | $3,352.13万 | -0.83% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.26万 | — | 2.26% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.68% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -0.78% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 126 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $164.69万 | $4.01亿 | -3.19% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 250 |
ALLOAllora
|
$0.144 | $0.1505 | $0.1426 | $69.20万 | $2,892.38万 | -3.23% |
| 485 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.48万 | $3,734.97万 | -1.19% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
相关站点
共 40 个
KORUB _加密货币行情
Injective _比特币
Aptos _币种排行
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _币种排行
NBISB _比特币
Particle _数字货币市值
Polygon _币种排行
Quant _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _数字货币市值
BENQI _以太坊ETH价格
MegaETH _加密货币行情
Polkadot _加密货币行情
United Stables _BTC行情
Gram _比特币行情
Solana _数字货币市值
NBISB _加密货币行情
NBISB _比特币
币安币 _比特币
Binance _币种排行
Pump.fun _数字货币市值
Caldera _比特币行情
TONToken _比特币
Act I : The _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币
Shiba Inu _比特币
Plasma _以太坊ETH价格
Prometeus _币种排行
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _比特币行情
恒星币 _币种排行
EUR _数字货币市值