StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$482.38万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.15 | $1.09 | $691.79万 | $2.66亿 | 0.00% |
| 437 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.06万 | $3,352.13万 | -3.51% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.711 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.28% |
| 50 |
TQQQBTQQQB
|
$59.39 | $59.62 | $54.60 | $908.76万 | — | 3.05% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 658 |
GSBGSB
|
$916.86 | $918.32 | $898.21 | $8.22万 | — | 0.35% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.91万 | $210.49万 | -2.06% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $175.60万 | $7,885.89万 | -2.10% |
| 321 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.66% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.63万 | $5,585.38万 | -0.27% |
| 124 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.2447 | $174.39万 | $4.01亿 | -4.37% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 237 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1386 | $73.55万 | $2,892.38万 | -2.36% |
| 503 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.56万 | $3,734.97万 | -1.42% |
| 493 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.55万 | $153.92万 | -1.99% |
相关站点
共 40 个
SNXXB _币种排行
SNXXB _数字货币市值
Celestia _比特币行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
狗币 _比特币行情
LayerZero _BTC行情
AMDB _BTC行情
Sui _币种排行
SNXXB _币种排行
Uniswap _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币行情
LayerZero _以太坊ETH价格
Render _数字货币市值
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Particle _比特币
Gram _BTC行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
PAX Gold _比特币行情
牛来 _以太坊ETH价格
狗币 _比特币行情
NFPrompt _BTC行情
USD.AI _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _比特币
PAX Gold _币种排行
Ethena USDe _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Aave _比特币行情
Holo _以太坊ETH价格
BitTensor _BTC行情
Solana _比特币
Particle _BTC行情
Caldera _BTC行情
Sophon _币种排行